| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.78 |
.22 |
.90 |
.61 |
44,000.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
49.05 |
-2.58 |
49.05 |
49.05 |
100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
9.25 |
-1.00 |
9.25 |
9.25 |
2,000.00 |
Escorts Bank |
4.71 |
.30 |
4.71 |
4.50 |
18,500.00 |
F. Nat.Equities |
51.49 |
-2.70 |
51.49 |
51.49 |
500.00 |
First Credit & Inv |
4.76 |
-1.00 |
4.76 |
4.76 |
4,000.00 |
IGI Inv.Bank |
2.77 |
.93 |
2.84 |
1.95 |
441,000.00 |
Invest & Fin.Sec |
4.99 |
1.00 |
4.99 |
3.71 |
24,500.00 |
Investec Sec. |
.52 |
.04 |
.56 |
.40 |
63,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
12.07 |
-1.00 |
12.07 |
12.07 |
25,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
60.96 |
-3.20 |
60.96 |
60.96 |
300.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
43.34 |
-2.28 |
43.34 |
43.34 |
1,000.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.77 |
.47 |
4.30 |
3.40 |
15,000.00 |
Orix Bank |
1.66 |
.46 |
1.79 |
1.27 |
302,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
6.61 |
-1.00 |
6.61 |
6.61 |
9,000.00 |
Sec. Inv. Bank |
3.25 |
-.25 |
3.35 |
3.25 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
