| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
118.77 |
-6.25 |
118.77 |
118.77 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
51.23 |
-2.69 |
51.23 |
51.23 |
100.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
15.19 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
5.00 |
1.00 |
5.00 |
4.90 |
7,000.00 |
EFU General Ins |
133.01 |
-7.00 |
133.01 |
133.01 |
100.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
27.68 |
-1.45 |
27.68 |
27.68 |
300.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
108.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.50 |
.75 |
7.50 |
7.50 |
500.00 |
Pak ReIns |
27.62 |
-1.45 |
27.62 |
27.62 |
3,800.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
1.95 |
.74 |
1.95 |
1.95 |
2,000.00 |
Reliance Ins |
7.94 |
-.31 |
8.30 |
7.50 |
22,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
13.70 |
-1.00 |
13.70 |
13.70 |
500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
