| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-JAN |
114.48 |
-6.14 |
.00 |
.00 |
.00 |
HBL-JAN |
88.84 |
-4.76 |
.00 |
.00 |
.00 |
MCB-JAN |
149.32 |
-8.01 |
.00 |
.00 |
.00 |
NBP-JAN |
59.71 |
-3.19 |
.00 |
.00 |
.00 |
NRL-JAN |
112.83 |
-6.06 |
.00 |
.00 |
.00 |
OGDC-JAN |
59.32 |
-3.17 |
.00 |
.00 |
.00 |
POL-JAN |
121.63 |
-6.52 |
.00 |
.00 |
.00 |
PPL-JAN |
119.41 |
-11.49 |
.00 |
.00 |
.00 |
PSO-JAN |
171.59 |
-9.20 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
