| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.23 |
.33 |
2.30 |
1.77 |
309,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.10 |
-.40 |
5.10 |
4.50 |
1,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
14.38 |
-1.00 |
14.38 |
14.38 |
1,700.00 |
Indus Motor |
136.14 |
.00 |
.00 |
.00 |
.00 |
Millat Tractors |
133.99 |
-1.88 |
140.00 |
132.50 |
98,000.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
