| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
32.24 |
.00 |
.00 |
.00 |
.00 |
Netsol Technol |
30.99 |
-1.63 |
30.99 |
30.99 |
200.00 |
P.T.C.L.A |
20.93 |
-1.10 |
20.93 |
20.93 |
100.00 |
Pak Datacom |
43.15 |
-1.85 |
43.50 |
42.80 |
400.00 |
Southern Network |
1.06 |
-.19 |
1.50 |
1.05 |
218,000.00 |
Telecard |
1.52 |
-.16 |
1.84 |
1.50 |
264,500.00 |
TRG Pakistan |
1.41 |
-.21 |
1.90 |
1.33 |
7,146,500.00 |
WorldCall Telecom |
3.22 |
.23 |
3.31 |
2.85 |
155,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
