| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
.81 |
.10 |
.90 |
.62 |
33,500.00 |
Hub Power |
13.38 |
-1.00 |
13.38 |
13.38 |
50,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
1.99 |
.00 |
2.09 |
1.80 |
504,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
26.63 |
.22 |
27.25 |
25.09 |
864,200.00 |
S.G.Power |
.68 |
-.17 |
.69 |
.68 |
2,000.00 |
Sitara Energy |
18.71 |
-.09 |
18.80 |
18.22 |
6,000.00 |
Southern Electric |
2.73 |
-.07 |
2.95 |
2.55 |
48,500.00 |
Tri-Star Power |
.80 |
.00 |
.98 |
.66 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
