| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
177.20 |
-9.32 |
177.20 |
177.20 |
100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
177.48 |
-9.34 |
177.48 |
177.48 |
.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
18.52 |
-1.00 |
18.52 |
18.52 |
14,600.00 |
Sui South Gas |
13.37 |
-1.00 |
13.37 |
13.37 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
