| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan |
2.88 |
-.10 |
3.05 |
2.85 |
107,500.00 |
Asian Stocks |
6.17 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F. Dawood Mut Fund |
2.50 |
.00 |
2.50 |
2.50 |
10,000.00 |
F.Cap.Mut.Fund |
7.17 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
1.80 |
.25 |
1.80 |
1.40 |
9,500.00 |
Inve Mut.Fund |
.29 |
-.16 |
.36 |
.25 |
78,000.00 |
JS Growth |
5.25 |
-1.00 |
5.25 |
5.25 |
1,500.00 |
JS Value Fund |
3.15 |
-.60 |
3.30 |
2.92 |
2,715,000.00 |
Meezan BalFund |
3.34 |
-.61 |
3.60 |
3.20 |
5,000.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Oman Adv |
8.42 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
5.28 |
.00 |
.00 |
.00 |
.00 |
Pak.Prem Fund |
1.83 |
-.92 |
2.90 |
1.75 |
1,917,500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy |
1.93 |
-.22 |
2.18 |
1.61 |
36,500.00 |
PICIC Growth |
7.97 |
-1.00 |
7.97 |
7.97 |
5,000.00 |
PICIC Inv.Fund |
2.13 |
-.97 |
3.01 |
2.10 |
4,458,500.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
UTP-Large Cap. |
2.02 |
.02 |
2.25 |
2.01 |
111,000.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
