| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.60 |
.09 |
2.60 |
2.60 |
11,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
22.33 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
3.15 |
.00 |
3.15 |
3.15 |
5,000.00 |
Equity Mod |
.75 |
-.55 |
1.30 |
.70 |
363,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod |
3.50 |
.11 |
3.50 |
3.35 |
26,000.00 |
Habib Mod |
4.37 |
-.13 |
4.59 |
4.36 |
47,500.00 |
I.B.L.Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.44 |
-.96 |
1.44 |
1.44 |
1,000.00 |
Nat.Bank Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.35 |
9.75 |
9.75 |
500.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.00 |
.00 |
1.07 |
1.00 |
310,000.00 |
Punjab Mod |
1.60 |
.03 |
1.60 |
1.60 |
8,500.00 |
Stand.Chart.Mod |
6.90 |
.50 |
6.90 |
6.90 |
1,000.00 |
Tri-Star 1st. |
1.05 |
-.94 |
1.25 |
.99 |
49,500.00 |
U.D.L.Mod. |
3.35 |
.12 |
3.35 |
3.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
