| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
125.02 |
-6.58 |
125.02 |
125.02 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
15.19 |
-1.00 |
15.19 |
15.19 |
500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
4.00 |
.49 |
4.00 |
3.56 |
4,000.00 |
EFU General Ins |
140.01 |
-7.36 |
140.01 |
140.01 |
100.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
29.13 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
108.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
29.07 |
-1.52 |
29.07 |
29.07 |
100.00 |
PICIC Ins.Ltd. |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
1.21 |
.01 |
1.25 |
1.15 |
28,000.00 |
Reliance Ins |
8.25 |
-1.00 |
8.30 |
8.25 |
63,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
