| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
124.90 |
-6.69 |
.00 |
.00 |
.00 |
HBL-DEC |
96.92 |
-5.20 |
.00 |
.00 |
.00 |
MCB-DEC |
162.91 |
-8.73 |
.00 |
.00 |
.00 |
NBP-DEC |
65.12 |
-3.50 |
.00 |
.00 |
.00 |
OGDC-DEC |
64.70 |
-3.47 |
.00 |
.00 |
.00 |
POL-DEC |
132.70 |
-7.12 |
.00 |
.00 |
.00 |
PPL-DEC |
135.55 |
-7.27 |
.00 |
.00 |
.00 |
PSO-DEC |
187.21 |
-10.04 |
.00 |
.00 |
.00 |
SNGP-DEC |
19.56 |
-1.04 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
