| December 26, 2008 | Friday | Zilhaj 27, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
38.43 |
-2.02 |
38.43 |
38.43 |
.00 |
Arif Habib Bank |
3.95 |
-.05 |
4.39 |
3.80 |
814,000.00 |
Askari Bank |
18.57 |
-1.00 |
18.57 |
18.57 |
1,200.00 |
Atlas Bank |
3.25 |
.23 |
3.25 |
2.53 |
98,000.00 |
Bank Al-Falah |
20.76 |
-1.09 |
20.76 |
20.76 |
100.00 |
Bank AL-Habib |
27.82 |
-1.46 |
27.82 |
27.82 |
25,000.00 |
Bank of Khyber |
4.70 |
-.04 |
4.75 |
4.01 |
212,500.00 |
Bank of Punjab |
17.20 |
-1.00 |
17.20 |
17.20 |
100.00 |
Bankislami Pak |
5.80 |
.40 |
5.85 |
5.33 |
92,000.00 |
Faysal Bank |
15.51 |
-1.00 |
15.51 |
15.51 |
.00 |
Habib Bank |
91.89 |
-4.83 |
91.89 |
91.89 |
.00 |
Habib Metro Bank |
28.96 |
-1.52 |
28.96 |
28.96 |
100.00 |
JS Bank |
4.02 |
-.02 |
4.40 |
3.85 |
667,000.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
154.45 |
-8.12 |
154.45 |
154.45 |
.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
61.75 |
-3.24 |
61.75 |
61.75 |
200.00 |
NIB Bank |
3.31 |
-.33 |
4.15 |
3.05 |
8,458,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
4.54 |
-.91 |
5.99 |
4.45 |
335,500.00 |
Saudi Pak Bank |
5.93 |
-1.00 |
5.93 |
5.93 |
500.00 |
Soneri Bank |
9.68 |
-.82 |
10.30 |
9.50 |
447,300.00 |
Stand.Chart.Bank |
8.90 |
-1.00 |
8.90 |
8.90 |
1,100.00 |
United Bank |
45.30 |
-2.38 |
45.30 |
45.30 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
