| December 25, 2008 | Thursday | Zilhaj 26, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
16.73 |
-1.00 |
16.73 |
16.73 |
2,500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.60 |
.10 |
3.00 |
2.50 |
45,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.49 |
-1.71 |
32.49 |
32.49 |
1,500.00 |
Habib-ADM |
9.63 |
-.25 |
9.75 |
9.15 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
18.56 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
56.89 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.50 |
.33 |
1.50 |
1.50 |
500.00 |
Noon Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.12 |
-.13 |
1.25 |
1.05 |
7,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.99 |
-1.00 |
7.99 |
7.99 |
500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
5.50 |
-1.00 |
5.60 |
5.50 |
191,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
4.00 |
-.30 |
4.75 |
3.32 |
18,500.00 |
Thal Industry |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
