| December 25, 2008 | Thursday | Zilhaj 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.51 |
-3.86 |
73.51 |
73.51 |
.00 |
Bosicor Pakistan |
3.78 |
.06 |
4.11 |
3.55 |
867,000.00 |
National Refinery |
116.81 |
-6.14 |
116.81 |
116.81 |
.00 |
Pak Refinery |
98.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
