| December 25, 2008 | Thursday | Zilhaj 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.56 |
.02 |
.60 |
.31 |
70,000.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
51.63 |
-2.71 |
51.63 |
51.63 |
100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
4.41 |
-.99 |
5.00 |
4.41 |
2,000.00 |
F. Nat.Equities |
54.19 |
-2.85 |
54.19 |
54.19 |
500.00 |
First Credit & Inv |
5.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
1.84 |
-.39 |
2.59 |
1.50 |
915,000.00 |
Invest & Fin.Sec |
3.99 |
.57 |
4.24 |
3.00 |
189,500.00 |
Investec Sec. |
.48 |
-.02 |
.61 |
.46 |
28,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO |
13.07 |
-1.00 |
13.07 |
13.07 |
100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
64.16 |
-3.37 |
64.16 |
64.16 |
100.00 |
JS Global Cap |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
45.62 |
-2.40 |
45.62 |
45.62 |
100.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.30 |
1.00 |
3.30 |
3.30 |
500.00 |
Orix Bank |
1.20 |
.09 |
1.40 |
1.00 |
315,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
7.61 |
-1.00 |
7.61 |
7.61 |
1,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
