| December 25, 2008 | Thursday | Zilhaj 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Indo |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
136.99 |
-7.20 |
136.99 |
136.99 |
100.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
6.44 |
.43 |
6.90 |
6.00 |
41,500.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
15.15 |
-1.00 |
15.15 |
15.15 |
500.00 |
ICI Pakistan |
84.28 |
-4.43 |
84.28 |
84.28 |
100.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
1.45 |
.13 |
1.58 |
1.31 |
403,000.00 |
Nimir Resins |
3.71 |
.35 |
3.90 |
3.45 |
74,000.00 |
Pak Gum & Chemic |
37.05 |
-1.95 |
37.05 |
37.05 |
100.00 |
Pak.PTA Ltdl |
1.31 |
-.17 |
1.70 |
1.20 |
8,699,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
18.38 |
-1.00 |
18.38 |
18.38 |
5,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
