| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
32.24 |
-1.69 |
32.24 |
32.24 |
15,000.00 |
Netsol Technology |
32.62 |
-1.71 |
32.62 |
32.62 |
100.00 |
Pak Datacom |
45.00 |
-.30 |
45.00 |
44.50 |
1,100.00 |
PTCL (A) |
22.03 |
-1.15 |
22.03 |
22.03 |
.00 |
Southern Network |
1.25 |
-.33 |
1.50 |
1.20 |
108,500.00 |
Telecard |
1.68 |
-.32 |
2.00 |
1.60 |
210,000.00 |
TRG Pakistan |
1.62 |
-.35 |
1.85 |
1.57 |
2,083,000.00 |
WorldCall Telecom |
2.99 |
-.54 |
3.39 |
2.75 |
922,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
