| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.37 |
-4.07 |
77.37 |
77.37 |
100.00 |
Bosicor Pakistan |
3.72 |
-.64 |
4.20 |
3.61 |
782,000.00 |
National Refinery |
122.95 |
-6.47 |
122.95 |
122.95 |
.00 |
Pak Refinery |
98.40 |
-5.17 |
98.40 |
98.40 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
