| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
.71 |
-.19 |
.99 |
.65 |
59,000.00 |
Hub Power |
14.38 |
-1.00 |
14.38 |
14.38 |
7,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
1.99 |
-.24 |
2.15 |
1.95 |
608,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
26.41 |
-1.39 |
26.41 |
26.41 |
9,800.00 |
Sitara Energy |
18.80 |
-.84 |
19.00 |
18.70 |
8,000.00 |
Southern Electrics |
2.80 |
-.18 |
2.98 |
2.60 |
41,500.00 |
Tri-Star Power |
.80 |
-.10 |
.80 |
.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
