| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
186.52 |
-9.81 |
186.52 |
186.52 |
100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
186.82 |
-9.83 |
186.82 |
186.82 |
500.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
19.52 |
-1.02 |
19.52 |
19.52 |
500.00 |
Sui South Gas |
14.37 |
-1.00 |
14.37 |
14.37 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
