| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan Mutual |
2.98 |
-.22 |
3.24 |
2.96 |
132,500.00 |
Asian Stocks |
6.17 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F. Dawood Mutual Fund |
2.50 |
-.55 |
3.05 |
2.50 |
11,000.00 |
F.Cap.Mut.Fund |
7.17 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
1.55 |
-.52 |
1.75 |
1.40 |
20,500.00 |
Inve Mutual Fund |
.45 |
-.10 |
.45 |
.36 |
13,000.00 |
JS Growth |
6.25 |
-1.00 |
6.25 |
6.25 |
500.00 |
JS Value Fund |
3.75 |
-1.00 |
3.75 |
3.75 |
50,500.00 |
Meezan Bal Fund |
3.95 |
.06 |
3.95 |
3.25 |
4,500.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Oman Adv |
8.42 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
5.28 |
.00 |
.00 |
.00 |
.00 |
Pak.Prem Fund |
2.75 |
-.12 |
2.75 |
2.60 |
15,000.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy |
2.15 |
-.22 |
2.15 |
2.15 |
2,000.00 |
PICIC Growth |
8.97 |
-1.00 |
8.97 |
8.97 |
1,000.00 |
PICIC Inv.Fund |
3.10 |
-.05 |
3.20 |
3.00 |
191,000.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
1.39 |
.99 |
1.39 |
1.39 |
35,000.00 |
UTP-Large Cap |
2.00 |
-.48 |
2.25 |
1.48 |
607,000.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
