| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.51 |
-.13 |
2.51 |
2.51 |
15,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
3.15 |
-.71 |
3.25 |
3.12 |
11,000.00 |
Equity Mod. |
1.30 |
-.05 |
1.43 |
1.00 |
17,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
3.39 |
.03 |
3.40 |
3.30 |
42,500.00 |
Habib Mod |
4.50 |
-.22 |
4.80 |
4.28 |
60,000.00 |
I.B.L.Mod. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
2.40 |
.69 |
2.40 |
2.40 |
500.00 |
Nat.Bank Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.40 |
.15 |
9.40 |
9.40 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.00 |
-.06 |
1.04 |
1.00 |
91,000.00 |
Punjab Mod. |
1.57 |
-.53 |
1.57 |
1.50 |
1,500.00 |
Stand.Chart.Mod |
6.40 |
-.65 |
6.40 |
6.30 |
1,500.00 |
Tri-Star 1st. |
1.99 |
-1.00 |
2.00 |
1.99 |
7,000.00 |
U.D.L.Mod. |
3.23 |
-.27 |
3.25 |
3.20 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
