| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.54 |
-.17 |
.54 |
.53 |
25,500.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
54.34 |
-2.85 |
54.34 |
54.34 |
100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
57.04 |
-3.00 |
57.04 |
57.04 |
500.00 |
First Credit & Inv |
5.76 |
-1.00 |
5.76 |
5.76 |
500.00 |
IGI Inv.Bank |
2.23 |
-.47 |
2.35 |
2.10 |
84,500.00 |
Invest & Fin.Sec |
3.42 |
-.57 |
3.79 |
3.25 |
47,500.00 |
Investec Sec. |
.50 |
-.02 |
.62 |
.45 |
8,500.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
67.53 |
-3.55 |
67.53 |
67.53 |
100.00 |
JOV&Co |
14.07 |
-1.00 |
14.07 |
14.07 |
400.00 |
JS Global Cap |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
48.02 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
2.30 |
-.15 |
2.45 |
1.51 |
2,500.00 |
Orix Bank |
1.11 |
-.21 |
1.28 |
1.03 |
131,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
8.61 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
3.50 |
-.61 |
4.00 |
3.50 |
14,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
