| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
131.60 |
-6.92 |
131.60 |
131.60 |
100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
16.19 |
-1.00 |
16.19 |
16.19 |
500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
3.51 |
-.52 |
3.55 |
3.51 |
5,000.00 |
EFU General Ins |
147.37 |
-7.75 |
147.37 |
147.37 |
100.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
29.13 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
108.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.75 |
.26 |
7.00 |
5.49 |
2,000.00 |
Pak ReIns |
30.59 |
.00 |
.00 |
.00 |
.00 |
PICIC Ins.Ltd. |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
1.20 |
-.59 |
1.20 |
1.12 |
44,000.00 |
Reliance Ins |
9.25 |
-1.00 |
9.25 |
9.25 |
1,500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
