| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
40.45 |
-2.12 |
40.45 |
40.45 |
.00 |
Arif Habib Bank |
4.00 |
-.97 |
4.61 |
3.97 |
1,734,000.00 |
Askari Bank |
19.57 |
-1.02 |
19.57 |
19.57 |
4,100.00 |
Atlas Bank |
3.02 |
-.63 |
3.50 |
3.00 |
54,000.00 |
Bank Al-Falah |
21.85 |
-1.14 |
21.85 |
21.85 |
100.00 |
Bank AL-Habib |
29.28 |
.00 |
.00 |
.00 |
.00 |
Bank of Khyber |
4.74 |
-1.00 |
5.22 |
4.74 |
442,500.00 |
Bank of Punjab |
18.20 |
-1.00 |
18.20 |
18.20 |
100.00 |
Bankislami Pak |
5.40 |
-.70 |
6.00 |
5.22 |
174,000.00 |
Faysal Bank |
16.51 |
-1.00 |
16.51 |
16.51 |
100.00 |
Habib Bank |
96.72 |
-5.09 |
96.72 |
96.72 |
.00 |
Habib Metro Bank |
30.48 |
-1.60 |
30.48 |
30.48 |
100.00 |
JS Bank |
4.04 |
-.85 |
4.74 |
3.95 |
530,000.00 |
KASB Bank |
18.56 |
-1.00 |
18.56 |
18.56 |
500.00 |
MCB Bank |
162.57 |
-8.55 |
162.57 |
162.57 |
100.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
64.99 |
-3.42 |
64.99 |
64.99 |
100.00 |
NIB Bank |
3.64 |
-.59 |
4.07 |
3.51 |
3,611,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
5.45 |
-1.00 |
5.45 |
5.45 |
5,500.00 |
Saudi Pak Bank |
6.93 |
-1.00 |
6.93 |
6.93 |
500.00 |
Soneri Bank |
10.50 |
-1.00 |
10.60 |
10.50 |
186,600.00 |
Stand.Chart.Bank |
9.90 |
-1.00 |
9.90 |
9.90 |
1,000.00 |
United Bank |
47.68 |
-2.50 |
47.68 |
47.68 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
