| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
144.19 |
-7.58 |
144.19 |
144.19 |
100.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
6.01 |
-.30 |
6.25 |
5.90 |
38,000.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
16.15 |
-1.00 |
16.15 |
16.15 |
1,500.00 |
ICI Pakistan |
88.71 |
-4.66 |
88.71 |
88.71 |
100.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.32 |
-.21 |
1.50 |
1.20 |
684,000.00 |
Nimir Resins |
3.36 |
-.32 |
3.50 |
3.32 |
53,500.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.48 |
-.30 |
1.69 |
1.40 |
899,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
19.38 |
-1.02 |
19.38 |
19.38 |
500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
