| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.13 |
-.45 |
3.75 |
2.80 |
676,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
11.90 |
-1.00 |
11.90 |
11.90 |
100.00 |
D.G.K.Cement |
27.45 |
-1.44 |
27.45 |
27.45 |
200.00 |
Dadabhoy Cement |
1.55 |
-.17 |
1.60 |
1.46 |
43,000.00 |
Dewan Cement |
4.90 |
-1.00 |
4.90 |
4.90 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.69 |
-.44 |
4.05 |
3.55 |
492,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.17 |
-.08 |
3.39 |
3.00 |
145,500.00 |
Gharibwal Cement |
16.08 |
.88 |
16.20 |
14.30 |
7,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
40.38 |
-2.12 |
40.38 |
40.38 |
100.00 |
Maple Leaf Cement |
2.73 |
-.86 |
3.50 |
2.59 |
5,398,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
2.08 |
-.45 |
2.50 |
2.03 |
949,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
