| December 24, 2008 | Wednesday | Zilhaj 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
29.33 |
-1.54 |
29.33 |
29.33 |
100.00 |
Pak Telephone |
2.45 |
-.95 |
3.20 |
2.40 |
6,000.00 |
Pakistan Cables |
63.24 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,130.50 |
-59.50 |
1,130.50 |
1,130.50 |
100.00 |
Singer Pak |
36.01 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
