| December 22, 2008 | Monday | Zilhaj 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.79 |
.18 |
.80 |
.70 |
26,500.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Ltd |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
57.19 |
-3.01 |
57.19 |
57.19 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
6.40 |
-1.00 |
6.40 |
6.40 |
6,000.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
2.98 |
.15 |
3.10 |
2.45 |
251,500.00 |
Invest & Fin.Sec |
4.55 |
-.10 |
4.65 |
3.65 |
221,000.00 |
Investec Sec. |
.62 |
.12 |
.69 |
.55 |
86,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
16.07 |
-1.00 |
16.07 |
16.07 |
100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
74.82 |
-3.93 |
74.82 |
74.82 |
100.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
50.54 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.45 |
.47 |
3.45 |
3.45 |
500.00 |
Orix Bank |
1.63 |
.58 |
1.79 |
1.07 |
541,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
9.61 |
-1.00 |
9.61 |
9.61 |
500.00 |
Sec. Inv. Bank |
4.99 |
-1.00 |
4.99 |
4.99 |
2,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
