| December 22, 2008 | Monday | Zilhaj 23, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
44.81 |
-2.35 |
44.81 |
44.81 |
.00 |
Arif Habib Bank |
5.85 |
-1.00 |
5.85 |
5.85 |
375,500.00 |
Askari Bank |
21.67 |
-1.14 |
21.72 |
21.67 |
1,758,500.00 |
Atlas Bank |
4.19 |
-.66 |
4.35 |
3.85 |
157,000.00 |
Bank Al-Falah |
24.19 |
-1.27 |
24.19 |
24.19 |
1,000.00 |
Bank AL-Habib |
29.28 |
-1.54 |
29.28 |
29.28 |
100.00 |
Bank of Khyber |
6.74 |
-1.00 |
6.74 |
6.74 |
162,000.00 |
Bank of Punjab |
20.21 |
-1.06 |
20.21 |
20.21 |
100.00 |
Bankislami Pak |
6.66 |
.08 |
6.95 |
5.70 |
1,405,500.00 |
Faysal Bank |
18.51 |
-1.00 |
18.51 |
18.51 |
500.00 |
Habib Bank |
107.16 |
-5.63 |
107.16 |
107.16 |
100.00 |
Habib Metro Bank |
33.76 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
5.46 |
-.54 |
5.70 |
5.00 |
4,439,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
180.12 |
-9.48 |
180.12 |
180.12 |
100.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
72.01 |
-3.78 |
72.01 |
72.01 |
100.00 |
NIB Bank |
4.73 |
.28 |
4.99 |
3.93 |
16,551,000.00 |
NIB Bank |
.01 |
.00 |
.01 |
.01 |
2,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
7.45 |
-1.00 |
7.45 |
7.45 |
500.00 |
Saudi Pak Bank |
8.93 |
-1.00 |
8.93 |
8.93 |
500.00 |
Soneri Bank |
12.50 |
-1.00 |
12.50 |
12.50 |
89,300.00 |
Stand.Chart.Bank |
11.90 |
-1.00 |
11.90 |
11.90 |
100.00 |
United Bank |
52.82 |
-2.78 |
52.82 |
52.82 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
