| December 22, 2008 | Monday | Zilhaj 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
151.77 |
-7.98 |
151.77 |
151.77 |
200.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.12 |
-.62 |
7.40 |
6.74 |
380,000.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
17.15 |
-1.00 |
17.15 |
17.15 |
500.00 |
ICI Pakistan |
98.28 |
-5.17 |
98.28 |
98.28 |
.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
1.73 |
.07 |
1.85 |
1.50 |
1,579,000.00 |
Nimir Resins |
3.98 |
-.20 |
4.50 |
3.90 |
842,500.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
1.93 |
.21 |
2.00 |
1.68 |
1,468,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
21.47 |
-1.13 |
21.47 |
21.47 |
500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
