| December 21, 2008 | Sunday | Zilhaj 22, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
196.33 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
207.00 |
-10.89 |
207.00 |
207.00 |
.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
21.62 |
-1.13 |
21.62 |
21.62 |
2,800.00 |
Sui South Gas |
16.37 |
-1.00 |
16.37 |
16.37 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
