| December 21, 2008 | Sunday | Zilhaj 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.86 |
.35 |
4.00 |
3.26 |
699,500.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
13.90 |
-1.00 |
13.90 |
13.90 |
100.00 |
D.G.K.Cement |
30.41 |
-1.60 |
30.41 |
30.41 |
.00 |
Dadabhoy Cement |
2.14 |
.33 |
2.20 |
1.70 |
169,000.00 |
Dewan Cement |
6.90 |
-1.00 |
6.90 |
6.90 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.63 |
.74 |
4.75 |
3.45 |
1,334,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.72 |
.63 |
3.95 |
3.10 |
480,500.00 |
Gharibwal Cement |
16.00 |
-1.00 |
16.00 |
16.00 |
22,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
44.73 |
-2.35 |
44.73 |
44.73 |
.00 |
Maple Leaf Cement |
3.86 |
.42 |
4.08 |
3.20 |
12,530,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
2.85 |
.82 |
2.90 |
2.11 |
2,662,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
