| December 20, 2008 | Saturday | Zilhaj 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.08 |
.28 |
1.25 |
.63 |
209,500.00 |
Hub Power |
16.38 |
-1.00 |
16.38 |
16.38 |
29,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
2.35 |
.22 |
2.45 |
2.10 |
1,256,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
29.26 |
-1.54 |
29.26 |
29.26 |
13,600.00 |
S.G.Power |
1.25 |
.53 |
1.25 |
1.25 |
3,000.00 |
Sitara Energy |
19.64 |
.74 |
19.65 |
19.55 |
2,000.00 |
Southern Electric |
3.08 |
.58 |
3.15 |
2.50 |
268,500.00 |
Tri-Star Power |
.93 |
.29 |
1.05 |
.61 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
