| December 20, 2008 | Saturday | Zilhaj 21, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.81 |
-.09 |
2.90 |
2.60 |
12,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.99 |
.59 |
3.99 |
3.70 |
1,500.00 |
Al-Zamin Leasing |
1.49 |
.58 |
1.49 |
.60 |
8,500.00 |
B.R.R.Guardian |
3.97 |
.12 |
4.09 |
3.90 |
14,000.00 |
Equity Mod. |
1.40 |
.40 |
1.49 |
1.10 |
76,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
4.00 |
-.50 |
4.00 |
3.50 |
70,000.00 |
Habib Mod |
4.94 |
.09 |
5.10 |
4.80 |
134,500.00 |
I.B.L.Mod. |
10.25 |
-.05 |
10.25 |
10.25 |
500.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.71 |
.55 |
1.71 |
1.71 |
2,000.00 |
Nat.Bank Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.04 |
-.23 |
1.40 |
1.00 |
1,575,000.00 |
Punjab Mod. |
2.04 |
-.34 |
2.50 |
2.00 |
77,000.00 |
Stand.Chart.Mod |
7.25 |
.82 |
7.25 |
6.25 |
9,000.00 |
Trust Mod |
.86 |
-.49 |
.90 |
.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
