| December 20, 2008 | Saturday | Zilhaj 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.14 |
-3.42 |
65.14 |
65.14 |
400.00 |
AL-Khair Gadoon |
3.20 |
-1.00 |
3.20 |
3.20 |
2,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.39 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
.77 |
-.17 |
.89 |
.75 |
11,500.00 |
Pace (Pak) |
15.24 |
-1.00 |
15.24 |
15.24 |
5,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
453.28 |
-23.85 |
453.28 |
453.28 |
100.00 |
Shifa Int.Hospital |
16.05 |
-1.00 |
16.05 |
16.05 |
500.00 |
Siddiqsons Tin |
10.93 |
-1.00 |
10.96 |
10.93 |
217,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
152.99 |
.00 |
.00 |
.00 |
.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
