| December 20, 2008 | Saturday | Zilhaj 21, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
138.57 |
-7.35 |
.00 |
.00 |
.00 |
HBL-DEC |
107.53 |
-5.71 |
.00 |
.00 |
.00 |
MCB-DEC |
180.74 |
-9.61 |
.00 |
.00 |
.00 |
NBP-DEC |
72.26 |
-3.83 |
.00 |
.00 |
.00 |
OGDC-DEC |
71.78 |
-3.81 |
.00 |
.00 |
.00 |
POL-DEC |
147.23 |
-7.82 |
.00 |
.00 |
.00 |
PPL-DEC |
150.31 |
-7.99 |
.00 |
.00 |
.00 |
PSO-DEC |
207.72 |
-11.03 |
.00 |
.00 |
.00 |
SNGP-DEC |
21.69 |
-1.15 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
