Company

Close

Change

High

Low

Volume

(Colony) Thal

1.35

-.90

1.35

1.35

3,500.00

Ahmed Hassan

43.05

.00

.00

.00

.00

Artistic Denim

34.00

.00

.00

.00

.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

24.89

-1.30

24.89

24.89

.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab

2.36

.31

2.54

1.76

131,000.00

Colony Mills

14.60

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

51.50

.00

.00

.00

.00

Dawood Law

54.84

.00

.00

.00

.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

598.50

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

48.70

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

2.80

-1.00

2.80

2.80

1,000.00

Kohinoor Mills

15.25

.00

.00

.00

.00

Kohinoor Textile

7.00

-1.00

7.00

7.00

500.00

Masood Textile

50.40

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chun)

7.93

-.15

8.25

7.08

469,000.00

Nishat Mills

30.81

-1.62

30.81

30.81

100.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

206.55

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

42.75

.00

.00

.00

.00

Taj Textile

.50

.09

.50

.50

4,500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.13

-1.00

7.13

7.13

500.00