| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.23 |
-4.74 |
90.23 |
90.23 |
.00 |
Bosicor Pakistan |
4.70 |
-1.00 |
4.70 |
4.70 |
16,000.00 |
National Refinery |
143.39 |
-7.54 |
143.39 |
143.39 |
.00 |
Pak Refinery |
103.57 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
