| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
15.20 |
15.20 |
500.00 |
Genertech |
.80 |
.05 |
.93 |
.65 |
81,500.00 |
Hub Power |
17.38 |
-1.00 |
17.38 |
17.38 |
500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
2.13 |
.28 |
2.16 |
1.69 |
1,229,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
30.80 |
-1.62 |
30.80 |
30.80 |
2,600.00 |
S.G.Power |
.72 |
-.01 |
.72 |
.72 |
500.00 |
Sitara Energy |
18.90 |
.90 |
18.90 |
18.25 |
14,000.00 |
Southern Electric |
2.50 |
.19 |
2.54 |
1.86 |
276,000.00 |
Tri-Star Power |
.64 |
.06 |
.66 |
.55 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
