| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan Mut |
4.00 |
-1.00 |
4.00 |
4.00 |
19,000.00 |
Asian Stocks |
6.17 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F.Cap Mut Fund |
8.17 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
2.35 |
-1.00 |
2.35 |
2.35 |
14,000.00 |
Inve Mut.Fund |
.47 |
.09 |
.48 |
.36 |
47,000.00 |
JS Growth |
7.25 |
.00 |
.00 |
.00 |
.00 |
JS Value Fund |
6.75 |
-1.00 |
6.75 |
6.75 |
2,000.00 |
Meezan Bal. Fund |
2.90 |
-1.00 |
2.90 |
2.90 |
7,000.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Oman Advt |
8.42 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
5.28 |
.00 |
.00 |
.00 |
.00 |
Pak.Prem Fund |
2.28 |
-.78 |
2.48 |
2.06 |
3,956,500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy |
2.53 |
-.92 |
2.77 |
2.45 |
363,500.00 |
PICIC Growth |
11.97 |
-1.00 |
11.97 |
11.97 |
500.00 |
PICIC Inv.Fund |
3.56 |
-.44 |
3.70 |
3.00 |
924,500.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
.40 |
-.01 |
.40 |
.40 |
1,500.00 |
UTP-Large Cap |
2.67 |
-.83 |
2.80 |
2.50 |
572,000.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
