| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.90 |
.25 |
2.90 |
2.65 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.40 |
.15 |
3.40 |
3.25 |
2,000.00 |
B.R.R.Guardian |
3.85 |
1.00 |
3.85 |
2.70 |
142,000.00 |
Equity Mod. |
1.00 |
.03 |
1.05 |
.96 |
36,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
4.50 |
-1.50 |
4.50 |
4.50 |
500.00 |
Habib Mod |
4.85 |
.31 |
4.95 |
4.30 |
42,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.27 |
-.28 |
1.55 |
1.00 |
599,500.00 |
Punjab Mod. |
2.38 |
-1.00 |
2.38 |
2.38 |
21,000.00 |
Stand.Chart.Mod |
6.43 |
-.42 |
6.85 |
6.00 |
248,000.00 |
Tri-Star 1st. |
3.99 |
-1.00 |
3.99 |
3.99 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
