| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
153.48 |
-8.07 |
153.48 |
153.48 |
100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
19.19 |
-1.00 |
19.19 |
19.19 |
500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.00 |
.00 |
.00 |
.00 |
.00 |
East West Life |
4.00 |
-1.00 |
4.00 |
4.00 |
1,500.00 |
EFU General Ins |
163.28 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
29.13 |
-1.53 |
29.13 |
29.13 |
1,000.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
108.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.49 |
-1.00 |
5.49 |
5.49 |
22,000.00 |
Pak ReIns |
32.19 |
-1.69 |
32.19 |
32.19 |
100.00 |
PICIC Ins.Ltd. |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
2.09 |
-1.00 |
2.09 |
2.09 |
500.00 |
Reliance Ins |
11.25 |
-1.00 |
11.25 |
11.25 |
500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
