| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
161.92 |
-.08 |
.00 |
.00 |
.00 |
HBL-DEC |
119.36 |
-6.34 |
.00 |
.00 |
.00 |
MCB-DEC |
211.21 |
-.10 |
.00 |
.00 |
.00 |
NBP-DEC |
80.20 |
-4.26 |
.00 |
.00 |
.00 |
OGDC-DEC |
79.68 |
-4.23 |
.00 |
.00 |
.00 |
POL-DEC |
172.04 |
-.08 |
.00 |
.00 |
.00 |
PPL-DEC |
166.95 |
-8.86 |
.00 |
.00 |
.00 |
PSO-DEC |
242.73 |
-12.89 |
.00 |
.00 |
.00 |
SNGP-DEC |
25.36 |
-1.34 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
