| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
47.16 |
-2.48 |
47.16 |
47.16 |
.00 |
Arif Habib Bank |
6.85 |
-1.00 |
6.85 |
6.85 |
5,500.00 |
Askari Bank |
22.81 |
-1.20 |
22.81 |
22.81 |
100.00 |
Atlas Bank |
4.85 |
-1.00 |
4.85 |
4.85 |
16,000.00 |
Bank Al-Falah |
25.46 |
-1.34 |
25.46 |
25.46 |
100.00 |
Bank AL-Habib |
30.82 |
-1.62 |
30.82 |
30.82 |
100.00 |
Bank of Khyber |
7.74 |
-1.00 |
7.74 |
7.74 |
500.00 |
Bank of Punjab |
21.27 |
-1.11 |
21.27 |
21.27 |
100.00 |
Bankislami Pak |
6.58 |
-1.00 |
6.58 |
6.58 |
502,000.00 |
Faysal Bank |
19.51 |
-1.02 |
19.51 |
19.51 |
1,000.00 |
Habib Bank |
112.79 |
-5.93 |
112.79 |
112.79 |
100.00 |
Habib Metro Bank |
33.76 |
-1.77 |
33.76 |
33.76 |
100.00 |
JS Bank Ltd |
6.00 |
-1.00 |
6.00 |
6.00 |
50,500.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
189.60 |
-9.97 |
189.60 |
189.60 |
.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
75.79 |
-3.98 |
75.79 |
75.79 |
100.00 |
NIB Bank |
4.45 |
-1.00 |
4.45 |
4.45 |
270,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
8.45 |
-1.00 |
8.45 |
8.45 |
500.00 |
Saudi Pak Bank |
9.93 |
-1.00 |
9.93 |
9.93 |
500.00 |
Soneri Bank |
13.50 |
-1.00 |
13.50 |
13.50 |
.00 |
Stand.Chart.Bank |
12.90 |
-1.00 |
12.90 |
12.90 |
100.00 |
United Bank |
55.60 |
-2.92 |
55.60 |
55.60 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
