| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.75 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.74 |
-1.00 |
7.74 |
7.74 |
500.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.15 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
103.45 |
-5.44 |
103.45 |
103.45 |
.00 |
Ittehad Chem. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
1.66 |
.35 |
1.78 |
1.25 |
1,530,000.00 |
Nimir Resins |
4.18 |
.45 |
4.25 |
3.53 |
232,000.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.72 |
.22 |
1.80 |
1.30 |
2,156,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
22.60 |
-1.18 |
22.60 |
22.60 |
500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
