| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.51 |
-.04 |
4.25 |
2.55 |
2,240,500.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
14.90 |
-1.00 |
14.90 |
14.90 |
100.00 |
D.G.K.Cement |
32.01 |
-1.68 |
32.01 |
32.01 |
.00 |
Dadabhoy Cement |
1.81 |
.45 |
1.85 |
1.22 |
120,000.00 |
Dewan Cement |
7.90 |
-1.00 |
7.90 |
7.90 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.89 |
-.01 |
4.01 |
2.90 |
4,938,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.09 |
.94 |
3.15 |
2.00 |
545,000.00 |
Gharibwal Cement |
17.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement Co. |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
47.08 |
-2.47 |
47.08 |
47.08 |
.00 |
Maple Leaf Cem. |
3.44 |
-1.00 |
3.44 |
3.44 |
84,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
2.03 |
.13 |
2.14 |
1.50 |
10,774,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
