| December 19, 2008 | Friday | Zilhaj 20, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
1.87 |
.33 |
1.99 |
1.50 |
317,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
17.38 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
143.30 |
.00 |
.00 |
.00 |
.00 |
Millat Tractors |
133.55 |
-7.01 |
133.55 |
133.55 |
7,500.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
