| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
.00 |
.00 |
.00 |
Netsol Technol. |
42.13 |
-2.21 |
42.13 |
42.13 |
100.00 |
P.T.C.L.A |
28.44 |
-1.49 |
28.44 |
28.44 |
100.00 |
Pak Datacom |
44.73 |
-2.06 |
45.90 |
44.46 |
4,000.00 |
Southern Network |
2.19 |
-1.00 |
2.19 |
2.19 |
500.00 |
Telecard |
1.94 |
-.76 |
2.05 |
1.70 |
1,106,500.00 |
TRG Pakistan |
1.82 |
-1.00 |
1.82 |
1.82 |
524,500.00 |
WorldCall Telecom |
5.80 |
-1.00 |
5.80 |
5.80 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
