| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
.72 |
.12 |
.80 |
.53 |
67,000.00 |
Hub Power |
19.38 |
-1.01 |
19.38 |
19.38 |
.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
1.81 |
-.99 |
1.92 |
1.80 |
3,208,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
34.12 |
-1.79 |
34.12 |
34.12 |
100.00 |
S.G.Power |
.96 |
-.14 |
.98 |
.50 |
35,500.00 |
Sitara Energy |
18.50 |
-.98 |
18.52 |
18.48 |
57,500.00 |
Southern Electric |
2.70 |
-.09 |
2.79 |
2.40 |
40,500.00 |
Tri-Star Power |
.70 |
-.28 |
.81 |
.65 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
